Thursday, July 7, 2022 01:4015

Market value of financial instrument

 
Period
from
to
[1–200] [201–400] [401–600] [601–656]
Identification number of financial instrument Date Актуальная величина стоимости Currency Actual size of value
KZLLP0009293 2021-08-02 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-30 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-29 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-28 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-27 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-26 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-23 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-22 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-21 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-19 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-16 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-15 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-14 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-13 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-12 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-09 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-08 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-07 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-03 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-02 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-07-01 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-30 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-29 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-28 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-25 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-24 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-23 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-22 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-21 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-18 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-17 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-16 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-15 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-14 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-11 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-10 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-09 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-08 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-07 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-04 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-03 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-02 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-06-01 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-31 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-28 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-27 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-26 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-25 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-24 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-21 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-20 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-19 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-18 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-17 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-14 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-13 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-12 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-11 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-06 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-05 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-05-04 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-30 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-29 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-28 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-27 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-26 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-23 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-22 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-21 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-20 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-19 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-16 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-15 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-14 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-13 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-12 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-09 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-08 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-07 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-06 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-05 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-02 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-04-01 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-31 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-30 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-29 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-26 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-25 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-19 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-18 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-17 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-16 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-15 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-12 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-11 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-10 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-09 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-05 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-04 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-03 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-02 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-03-01 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-26 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-25 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-24 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-23 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-22 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-19 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-18 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-17 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-16 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-15 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-12 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-11 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-10 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-09 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-08 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-05 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-04 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-03 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-02 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-02-01 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-29 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-28 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-27 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-26 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-25 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-22 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-21 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-20 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-19 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-18 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-15 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-14 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-13 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-12 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-11 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-08 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-06 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2021-01-05 291.70 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-31 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-30 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-29 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-28 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-25 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-24 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-23 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-22 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-21 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-20 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-15 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-14 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-11 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-10 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-09 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-08 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-07 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-04 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-03 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-12-02 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-30 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-27 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-26 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-25 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-24 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-23 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-20 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-19 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-18 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-17 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-16 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-13 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-12 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-11 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-10 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-09 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-06 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-05 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-04 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-03 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-11-02 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-30 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-29 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-28 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-27 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-26 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-23 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-22 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-21 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-20 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-19 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-16 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-15 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-14 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-13 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-12 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-09 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-08 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-07 277.80 KZT Value for calculation of general tariff
KZLLP0009293 2020-10-06 277.80 KZT Value for calculation of general tariff
[1–200] [201–400] [401–600] [601–656]

<< Go back