Thursday, December 1, 2022 11:3953

Market value of financial instrument

 
Period
from
to
[1–200] [201–400] [401–600] [601–742]
Identification number of financial instrument Date Актуальная величина стоимости Currency Actual size of value
KZLLP0009483 2022-01-05 306.30 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-31 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-30 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-29 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-28 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-27 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-24 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-23 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-22 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-21 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-20 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-15 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-14 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-13 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-10 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-09 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-08 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-07 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-06 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-03 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-12-02 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-30 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-29 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-26 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-25 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-24 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-23 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-22 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-19 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-18 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-17 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-16 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-15 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-12 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-11 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-10 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-09 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-08 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-05 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-04 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-03 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-02 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-11-01 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-29 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-28 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-27 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-26 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-25 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-22 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-21 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-20 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-19 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-18 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-15 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-14 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-13 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-12 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-11 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-08 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-07 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-06 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-05 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-04 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-10-01 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-30 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-29 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-28 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-27 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-24 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-23 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-22 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-21 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-20 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-17 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-16 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-15 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-14 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-13 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-10 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-09 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-08 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-07 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-06 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-03 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-02 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-09-01 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-31 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-27 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-26 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-25 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-24 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-23 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-20 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-19 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-18 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-17 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-16 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-13 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-12 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-11 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-10 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-09 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-06 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-05 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-04 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-03 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-08-02 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-30 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-29 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-28 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-27 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-26 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-23 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-22 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-21 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-19 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-16 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-15 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-14 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-13 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-12 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-09 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-08 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-07 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-03 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-02 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-07-01 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-30 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-29 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-28 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-25 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-24 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-23 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-22 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-21 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-18 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-17 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-16 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-15 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-14 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-11 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-10 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-09 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-08 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-07 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-04 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-03 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-02 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-06-01 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-31 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-28 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-27 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-26 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-25 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-24 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-21 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-20 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-19 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-18 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-17 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-14 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-13 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-12 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-11 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-06 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-05 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-05-04 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-30 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-29 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-28 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-27 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-26 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-23 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-22 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-21 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-20 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-19 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-16 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-15 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-14 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-13 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-12 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-09 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-08 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-07 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-06 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-05 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-02 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-04-01 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-03-31 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-03-30 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-03-29 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-03-26 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-03-25 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-03-19 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-03-18 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-03-17 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-03-16 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-03-15 291.70 KZT Value for calculation of general tariff
KZLLP0009483 2021-03-12 291.70 KZT Value for calculation of general tariff
[1–200] [201–400] [401–600] [601–742]

<< Go back