Friday, October 7, 2022 03:1302

Market value of financial instrument

 
Period
from
to
[1–200] [201–400] [401–600] [601–720]
Identification number of financial instrument Date Актуальная величина стоимости Currency Actual size of value
KZ1C05431910 2021-01-11 291.70 KZT Value for calculation of general tariff
KZ1C05431910 2021-01-08 291.70 KZT Value for calculation of general tariff
KZ1C05431910 2021-01-06 291.70 KZT Value for calculation of general tariff
KZ1C05431910 2021-01-05 291.70 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-31 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-30 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-29 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-28 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-25 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-24 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-23 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-22 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-21 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-20 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-15 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-14 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-11 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-10 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-09 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-08 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-07 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-04 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-03 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-12-02 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-30 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-27 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-26 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-25 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-24 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-23 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-20 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-19 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-18 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-17 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-16 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-13 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-12 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-11 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-10 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-09 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-06 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-05 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-04 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-03 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-11-02 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-30 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-29 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-28 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-27 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-26 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-23 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-22 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-21 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-20 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-19 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-16 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-15 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-14 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-13 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-12 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-09 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-08 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-07 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-06 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-05 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-02 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-10-01 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-30 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-29 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-28 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-25 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-24 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-23 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-22 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-21 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-18 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-17 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-16 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-15 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-14 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-11 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-10 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-09 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-08 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-07 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-04 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-03 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-02 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-09-01 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-28 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-27 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-26 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-25 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-24 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-21 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-20 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-19 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-18 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-17 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-14 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-13 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-12 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-11 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-10 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-07 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-06 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-05 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-04 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-08-03 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-30 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-29 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-28 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-27 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-24 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-23 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-22 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-21 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-20 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-17 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-16 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-15 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-14 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-13 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-10 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-09 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-08 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-07 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-03 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-02 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-07-01 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-30 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-29 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-26 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-25 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-24 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-23 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-22 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-19 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-18 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-17 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-16 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-15 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-12 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-11 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-10 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-09 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-08 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-05 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-04 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-03 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-02 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-06-01 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-29 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-28 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-27 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-26 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-25 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-22 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-21 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-20 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-19 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-18 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-15 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-14 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-13 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-12 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-11 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-06 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-05 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-05-04 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-30 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-29 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-28 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-27 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-24 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-23 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-22 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-21 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-20 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-17 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-16 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-15 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-14 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-13 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-10 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-09 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-08 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-07 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-06 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-03 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-02 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-04-01 277.80 KZT Value for calculation of general tariff
KZ1C05431910 2020-03-31 265.10 KZT Value for calculation of general tariff
KZ1C05431910 2020-03-30 265.10 KZT Value for calculation of general tariff
KZ1C05431910 2020-03-27 265.10 KZT Value for calculation of general tariff
KZ1C05431910 2020-03-26 265.10 KZT Value for calculation of general tariff
KZ1C05431910 2020-03-20 265.10 KZT Value for calculation of general tariff
KZ1C05431910 2020-03-19 265.10 KZT Value for calculation of general tariff
KZ1C05431910 2020-03-18 265.10 KZT Value for calculation of general tariff
KZ1C05431910 2020-03-17 265.10 KZT Value for calculation of general tariff
[1–200] [201–400] [401–600] [601–720]

<< Go back