Saturday, July 2, 2022 01:0535

Market value of financial instrument

 
Period
from
to
[1–200] [201–400] [401–542]
Identification number of financial instrument Date Актуальная величина стоимости Currency Actual size of value
RU000A100EF5 2020-10-05 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-10-02 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-10-01 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-30 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-29 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-28 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-25 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-24 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-23 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-22 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-21 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-18 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-17 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-16 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-15 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-14 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-11 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-10 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-09 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-08 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-07 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-04 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-03 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-02 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-09-01 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-28 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-27 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-26 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-25 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-24 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-21 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-20 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-19 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-18 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-17 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-14 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-13 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-12 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-11 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-10 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-07 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-06 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-05 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-04 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-08-03 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-30 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-29 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-28 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-27 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-24 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-23 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-22 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-21 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-20 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-17 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-16 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-15 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-14 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-13 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-10 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-09 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-08 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-07 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-03 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-02 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-07-01 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-30 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-29 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-26 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-25 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-24 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-23 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-22 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-19 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-18 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-17 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-16 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-15 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-12 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-11 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-10 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-09 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-08 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-05 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-04 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-03 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-02 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-06-01 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-29 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-28 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-27 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-26 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-25 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-22 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-21 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-20 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-19 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-18 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-15 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-14 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-13 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-12 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-11 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-06 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-05 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-05-04 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-30 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-29 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-28 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-27 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-24 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-23 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-22 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-21 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-20 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-17 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-16 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-15 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-14 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-13 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-10 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-09 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-08 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-07 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-06 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-03 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-02 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-04-01 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-31 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-30 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-27 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-26 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-20 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-19 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-18 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-17 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-16 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-13 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-12 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-11 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-10 1,000.00 RUB Value for calculation of general tariff
RU000A100EF5 2020-03-06 1,000.00 RUB Value for calculation of general tariff
[1–200] [201–400] [401–542]

<< Go back