Monday, September 26, 2022 15:2752

Market value of financial instrument

 
Period
from
to
[1–200] [201–400] [401–547]
Identification number of financial instrument Date Актуальная величина стоимости Currency Actual size of value
KZX000000187 2022-08-31 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-26 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-23 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-19 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-17 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-16 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-12 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-09 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-05 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-04 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-03 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-02 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-08-01 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-29 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-26 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-21 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-20 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-19 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-13 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-12 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-07 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-05 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-04 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-07-01 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-30 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-29 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-23 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-21 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-20 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-17 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-16 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-13 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-09 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-07 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-06 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-03 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-02 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-06-01 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-30 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-26 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-23 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-20 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-19 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-17 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-16 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-13 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-12 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-06 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-05 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-04 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-05-03 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-29 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-26 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-21 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-20 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-19 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-13 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-12 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-07 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-06 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-05 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-04 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-01 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-31 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-30 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-29 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-17 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-16 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-09 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-05 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-04 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-03 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-02 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-01 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-23 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-21 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-17 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-16 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-09 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-07 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-04 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-03 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-02 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-01 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-31 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-26 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-21 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-20 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-19 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-17 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-13 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-12 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-05 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-31 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-30 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-29 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-23 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-21 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-20 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-13 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-09 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-07 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-06 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-03 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-02 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-30 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-29 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-26 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-23 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-19 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-17 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-16 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-12 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-09 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-05 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-04 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-03 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-02 100,000.00 USD Value for calculation of general tariff
[1–200] [201–400] [401–547]

<< Go back