Monday, May 23, 2022 08:0658

Market value of financial instrument

 
Period
from
to
[1–200] [201–400] [401–465]
Identification number of financial instrument Date Актуальная величина стоимости Currency Actual size of value
KZX000000187 2022-04-29 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-26 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-21 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-20 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-19 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-13 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-12 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-07 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-06 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-05 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-04 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-04-01 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-31 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-30 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-29 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-17 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-16 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-09 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-05 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-04 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-03 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-02 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-03-01 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-23 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-21 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-17 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-16 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-09 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-07 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-04 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-03 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-02 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-02-01 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-31 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-26 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-21 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-20 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-19 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-17 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-13 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-12 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2022-01-05 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-31 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-30 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-29 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-23 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-21 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-20 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-13 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-09 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-07 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-06 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-03 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-12-02 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-30 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-29 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-26 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-23 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-19 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-17 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-16 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-12 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-09 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-05 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-04 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-03 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-02 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-11-01 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-29 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-26 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-21 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-20 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-19 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-13 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-12 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-07 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-06 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-05 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-04 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-10-01 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-30 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-29 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-23 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-21 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-20 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-17 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-16 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-13 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-09 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-07 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-06 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-03 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-02 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-09-01 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-31 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-26 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-25 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-24 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-23 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-20 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-19 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-18 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-17 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-16 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-13 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-12 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-11 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-10 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-09 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-06 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-05 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-04 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-03 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-08-02 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-30 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-29 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-28 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-27 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-26 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-23 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-22 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-21 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-19 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-16 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-15 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-14 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-13 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-12 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-09 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-08 100,000.00 USD Value for calculation of general tariff
KZX000000187 2021-07-07 100,000.00 USD Value for calculation of general tariff
[1–200] [201–400] [401–465]

<< Go back