Wednesday, July 6, 2022 00:0644

Market value of financial instrument

 
Period
from
to
[1–200] [201–400] [401–508]
Identification number of financial instrument Date Актуальная величина стоимости Currency Actual size of value
US0970231058 2022-05-30 57,323.45 KZT Value for calculation of general tariff
US0970231058 2022-05-27 53,724.60 KZT Value for calculation of general tariff
US0970231058 2022-05-26 50,441.81 KZT Value for calculation of general tariff
US0970231058 2022-05-25 48,911.38 KZT Value for calculation of general tariff
US0970231058 2022-05-24 51,635.14 KZT Value for calculation of general tariff
US0970231058 2022-05-23 52,002.92 KZT Value for calculation of general tariff
US0970231058 2022-05-20 53,395.89 KZT Value for calculation of general tariff
US0970231058 2022-05-19 55,971.86 KZT Value for calculation of general tariff
US0970231058 2022-05-18 55,049.70 KZT Value for calculation of general tariff
US0970231058 2022-05-17 54,566.45 KZT Value for calculation of general tariff
US0970231058 2022-05-16 55,607.62 KZT Value for calculation of general tariff
US0970231058 2022-05-13 55,031.89 KZT Value for calculation of general tariff
US0970231058 2022-05-12 59,855.33 KZT Value for calculation of general tariff
US0970231058 2022-05-11 65,163.24 KZT Value for calculation of general tariff
US0970231058 2022-05-06 65,040.86 KZT Value for calculation of general tariff
US0970231058 2022-05-05 67,019.97 KZT Value for calculation of general tariff
US0970231058 2022-05-04 66,195.21 KZT Value for calculation of general tariff
US0970231058 2022-05-03 67,732.67 KZT Value for calculation of general tariff
US0970231058 2022-04-29 67,080.63 KZT Value for calculation of general tariff
US0970231058 2022-04-28 66,759.83 KZT Value for calculation of general tariff
US0970231058 2022-04-27 77,245.31 KZT Value for calculation of general tariff
US0970231058 2022-04-26 77,799.82 KZT Value for calculation of general tariff
US0970231058 2022-04-25 79,555.64 KZT Value for calculation of general tariff
US0970231058 2022-04-22 82,231.70 KZT Value for calculation of general tariff
US0970231058 2022-04-21 81,808.41 KZT Value for calculation of general tariff
US0970231058 2022-04-20 80,529.97 KZT Value for calculation of general tariff
US0970231058 2022-04-19 80,529.97 KZT Value for calculation of general tariff
US0970231058 2022-04-18 82,725.98 KZT Value for calculation of general tariff
US0970231058 2022-04-15 82,725.98 KZT Value for calculation of general tariff
US0970231058 2022-04-14 82,164.65 KZT Value for calculation of general tariff
US0970231058 2022-04-13 79,497.24 KZT Value for calculation of general tariff
US0970231058 2022-04-12 79,485.13 KZT Value for calculation of general tariff
US0970231058 2022-04-11 78,403.47 KZT Value for calculation of general tariff
US0970231058 2022-04-08 79,918.04 KZT Value for calculation of general tariff
US0970231058 2022-04-07 83,525.67 KZT Value for calculation of general tariff
US0970231058 2022-04-06 85,642.43 KZT Value for calculation of general tariff
US0970231058 2022-04-05 87,634.82 KZT Value for calculation of general tariff
US0970231058 2022-04-04 90,528.68 KZT Value for calculation of general tariff
US0970231058 2022-04-01 91,153.34 KZT Value for calculation of general tariff
US0970231058 2022-03-31 90,468.99 KZT Value for calculation of general tariff
US0970231058 2022-03-30 90,817.40 KZT Value for calculation of general tariff
US0970231058 2022-03-29 89,973.44 KZT Value for calculation of general tariff
US0970231058 2022-03-28 93,641.61 KZT Value for calculation of general tariff
US0970231058 2022-03-25 92,695.44 KZT Value for calculation of general tariff
US0970231058 2022-03-24 96,827.11 KZT Value for calculation of general tariff
US0970231058 2022-03-18 94,598.40 KZT Value for calculation of general tariff
US0970231058 2022-03-17 96,122.27 KZT Value for calculation of general tariff
US0970231058 2022-03-16 91,033.03 KZT Value for calculation of general tariff
US0970231058 2022-03-15 89,935.07 KZT Value for calculation of general tariff
US0970231058 2022-03-14 93,229.37 KZT Value for calculation of general tariff
US0970231058 2022-03-11 92,812.42 KZT Value for calculation of general tariff
US0970231058 2022-03-10 92,095.80 KZT Value for calculation of general tariff
US0970231058 2022-03-09 91,456.44 KZT Value for calculation of general tariff
US0970231058 2022-03-05 92,882.68 KZT Value for calculation of general tariff
US0970231058 2022-03-04 95,458.09 KZT Value for calculation of general tariff
US0970231058 2022-03-03 96,745.77 KZT Value for calculation of general tariff
US0970231058 2022-03-02 96,981.78 KZT Value for calculation of general tariff
US0970231058 2022-03-01 97,920.90 KZT Value for calculation of general tariff
US0970231058 2022-02-28 93,786.99 KZT Value for calculation of general tariff
US0970231058 2022-02-25 88,985.60 KZT Value for calculation of general tariff
US0970231058 2022-02-24 88,521.65 KZT Value for calculation of general tariff
US0970231058 2022-02-23 89,590.04 KZT Value for calculation of general tariff
US0970231058 2022-02-22 91,502.08 KZT Value for calculation of general tariff
US0970231058 2022-02-21 91,502.08 KZT Value for calculation of general tariff
US0970231058 2022-02-18 92,502.95 KZT Value for calculation of general tariff
US0970231058 2022-02-17 92,421.95 KZT Value for calculation of general tariff
US0970231058 2022-02-16 93,870.58 KZT Value for calculation of general tariff
US0970231058 2022-02-15 92,815.66 KZT Value for calculation of general tariff
US0970231058 2022-02-14 94,717.93 KZT Value for calculation of general tariff
US0970231058 2022-02-11 93,800.42 KZT Value for calculation of general tariff
US0970231058 2022-02-10 91,886.04 KZT Value for calculation of general tariff
US0970231058 2022-02-09 90,261.10 KZT Value for calculation of general tariff
US0970231058 2022-02-08 89,718.76 KZT Value for calculation of general tariff
US0970231058 2022-02-07 88,583.65 KZT Value for calculation of general tariff
US0970231058 2022-02-04 89,240.53 KZT Value for calculation of general tariff
US0970231058 2022-02-03 89,305.23 KZT Value for calculation of general tariff
US0970231058 2022-02-02 87,887.16 KZT Value for calculation of general tariff
US0970231058 2022-02-01 85,208.09 KZT Value for calculation of general tariff
US0970231058 2022-01-31 80,625.13 KZT Value for calculation of general tariff
US0970231058 2022-01-28 85,880.80 KZT Value for calculation of general tariff
US0970231058 2022-01-27 87,003.82 KZT Value for calculation of general tariff
US0970231058 2022-01-26 86,966.07 KZT Value for calculation of general tariff
US0970231058 2022-01-25 84,590.84 KZT Value for calculation of general tariff
US0970231058 2022-01-24 92,907.06 KZT Value for calculation of general tariff
US0970231058 2022-01-21 94,392.94 KZT Value for calculation of general tariff
US0970231058 2022-01-20 96,441.67 KZT Value for calculation of general tariff
US0970231058 2022-01-19 96,441.67 KZT Value for calculation of general tariff
US0970231058 2022-01-18 97,314.83 KZT Value for calculation of general tariff
US0970231058 2022-01-17 97,314.83 KZT Value for calculation of general tariff
US0970231058 2022-01-14 94,410.08 KZT Value for calculation of general tariff
US0970231058 2022-01-13 93,789.60 KZT Value for calculation of general tariff
US0970231058 2022-01-12 90,608.85 KZT Value for calculation of general tariff
US0970231058 2022-01-11 93,020.51 KZT Value for calculation of general tariff
US0970231058 2022-01-10 93,102.55 KZT Value for calculation of general tariff
US0970231058 2022-01-05 87,223.60 KZT Value for calculation of general tariff
US0970231058 2021-12-31 88,279.92 KZT Value for calculation of general tariff
US0970231058 2021-12-30 87,935.33 KZT Value for calculation of general tariff
US0970231058 2021-12-29 89,964.08 KZT Value for calculation of general tariff
US0970231058 2021-12-28 87,032.75 KZT Value for calculation of general tariff
US0970231058 2021-12-27 88,038.57 KZT Value for calculation of general tariff
US0970231058 2021-12-24 88,038.57 KZT Value for calculation of general tariff
US0970231058 2021-12-23 87,531.35 KZT Value for calculation of general tariff
US0970231058 2021-12-22 85,688.11 KZT Value for calculation of general tariff
US0970231058 2021-12-21 82,016.53 KZT Value for calculation of general tariff
US0970231058 2021-12-20 83,203.45 KZT Value for calculation of general tariff
US0970231058 2021-12-15 86,383.14 KZT Value for calculation of general tariff
US0970231058 2021-12-14 85,269.82 KZT Value for calculation of general tariff
US0970231058 2021-12-13 89,195.47 KZT Value for calculation of general tariff
US0970231058 2021-12-10 89,730.26 KZT Value for calculation of general tariff
US0970231058 2021-12-09 91,774.22 KZT Value for calculation of general tariff
US0970231058 2021-12-08 91,187.09 KZT Value for calculation of general tariff
US0970231058 2021-12-07 88,944.70 KZT Value for calculation of general tariff
US0970231058 2021-12-06 86,518.66 KZT Value for calculation of general tariff
US0970231058 2021-12-03 84,433.09 KZT Value for calculation of general tariff
US0970231058 2021-12-02 85,337.14 KZT Value for calculation of general tariff
US0970231058 2021-11-30 85,402.45 KZT Value for calculation of general tariff
US0970231058 2021-11-29 84,812.00 KZT Value for calculation of general tariff
US0970231058 2021-11-26 90,107.31 KZT Value for calculation of general tariff
US0970231058 2021-11-25 90,107.31 KZT Value for calculation of general tariff
US0970231058 2021-11-24 90,646.31 KZT Value for calculation of general tariff
US0970231058 2021-11-23 91,113.57 KZT Value for calculation of general tariff
US0970231058 2021-11-22 93,412.49 KZT Value for calculation of general tariff
US0970231058 2021-11-19 97,362.88 KZT Value for calculation of general tariff
US0970231058 2021-11-18 97,994.44 KZT Value for calculation of general tariff
US0970231058 2021-11-17 97,846.34 KZT Value for calculation of general tariff
US0970231058 2021-11-16 98,947.85 KZT Value for calculation of general tariff
US0970231058 2021-11-15 94,483.28 KZT Value for calculation of general tariff
US0970231058 2021-11-12 291.70 KZT Value for calculation of general tariff
US0970231058 2021-11-11 97,994.44 KZT Value for calculation of general tariff
US0970231058 2021-11-10 97,994.44 KZT Value for calculation of general tariff
US0970231058 2021-11-09 84,433.09 KZT Value for calculation of general tariff
US0970231058 2021-11-08 97,994.44 KZT Value for calculation of general tariff
US0970231058 2021-11-05 97,994.44 KZT Value for calculation of general tariff
US0970231058 2021-11-04 291.70 KZT Value for calculation of general tariff
US0970231058 2021-11-03 291.70 KZT Value for calculation of general tariff
US0970231058 2021-11-02 291.70 KZT Value for calculation of general tariff
US0970231058 2021-11-01 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-29 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-28 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-27 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-26 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-25 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-22 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-21 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-20 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-19 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-18 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-15 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-14 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-13 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-12 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-11 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-08 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-07 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-06 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-05 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-04 291.70 KZT Value for calculation of general tariff
US0970231058 2021-10-01 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-30 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-29 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-28 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-27 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-24 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-23 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-22 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-21 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-20 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-17 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-16 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-15 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-14 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-13 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-10 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-09 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-08 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-07 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-06 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-03 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-02 291.70 KZT Value for calculation of general tariff
US0970231058 2021-09-01 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-31 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-27 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-26 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-25 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-24 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-23 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-20 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-19 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-18 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-17 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-16 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-13 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-12 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-11 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-10 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-09 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-06 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-05 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-04 291.70 KZT Value for calculation of general tariff
US0970231058 2021-08-03 291.70 KZT Value for calculation of general tariff
[1–200] [201–400] [401–508]

<< Go back