Sunday, May 22, 2022 08:0126

Market value of financial instrument

 
Period
from
to
[1–115]
Identification number of financial instrument Date Актуальная величина стоимости Currency Actual size of value
US90353T1007 2022-04-29 13,955.34 KZT Value for calculation of general tariff
US90353T1007 2022-04-28 13,616.21 KZT Value for calculation of general tariff
US90353T1007 2022-04-27 14,272.11 KZT Value for calculation of general tariff
US90353T1007 2022-04-26 14,229.21 KZT Value for calculation of general tariff
US90353T1007 2022-04-25 14,027.21 KZT Value for calculation of general tariff
US90353T1007 2022-04-22 14,510.04 KZT Value for calculation of general tariff
US90353T1007 2022-04-21 14,890.16 KZT Value for calculation of general tariff
US90353T1007 2022-04-20 14,370.25 KZT Value for calculation of general tariff
US90353T1007 2022-04-19 14,370.25 KZT Value for calculation of general tariff
US90353T1007 2022-04-18 14,925.27 KZT Value for calculation of general tariff
US90353T1007 2022-04-15 14,925.27 KZT Value for calculation of general tariff
US90353T1007 2022-04-14 14,807.91 KZT Value for calculation of general tariff
US90353T1007 2022-04-13 14,499.13 KZT Value for calculation of general tariff
US90353T1007 2022-04-12 14,346.20 KZT Value for calculation of general tariff
US90353T1007 2022-04-11 14,378.06 KZT Value for calculation of general tariff
US90353T1007 2022-04-08 14,461.96 KZT Value for calculation of general tariff
US90353T1007 2022-04-07 15,638.09 KZT Value for calculation of general tariff
US90353T1007 2022-04-06 16,300.71 KZT Value for calculation of general tariff
US90353T1007 2022-04-05 17,096.82 KZT Value for calculation of general tariff
US90353T1007 2022-04-04 17,284.37 KZT Value for calculation of general tariff
US90353T1007 2022-04-01 16,826.68 KZT Value for calculation of general tariff
US90353T1007 2022-03-31 16,951.03 KZT Value for calculation of general tariff
US90353T1007 2022-03-30 17,226.89 KZT Value for calculation of general tariff
US90353T1007 2022-03-29 16,446.45 KZT Value for calculation of general tariff
US90353T1007 2022-03-28 16,971.00 KZT Value for calculation of general tariff
US90353T1007 2022-03-25 16,813.97 KZT Value for calculation of general tariff
US90353T1007 2022-03-24 16,492.57 KZT Value for calculation of general tariff
US90353T1007 2022-03-18 16,228.70 KZT Value for calculation of general tariff
US90353T1007 2022-03-17 16,382.97 KZT Value for calculation of general tariff
US90353T1007 2022-03-16 15,389.36 KZT Value for calculation of general tariff
US90353T1007 2022-03-15 15,279.05 KZT Value for calculation of general tariff
US90353T1007 2022-03-14 15,742.71 KZT Value for calculation of general tariff
US90353T1007 2022-03-11 15,917.57 KZT Value for calculation of general tariff
US90353T1007 2022-03-10 16,026.75 KZT Value for calculation of general tariff
US90353T1007 2022-03-09 15,257.94 KZT Value for calculation of general tariff
US90353T1007 2022-03-05 15,267.11 KZT Value for calculation of general tariff
US90353T1007 2022-03-04 16,634.64 KZT Value for calculation of general tariff
US90353T1007 2022-03-03 16,508.37 KZT Value for calculation of general tariff
US90353T1007 2022-03-02 16,886.07 KZT Value for calculation of general tariff
US90353T1007 2022-03-01 17,473.50 KZT Value for calculation of general tariff
US90353T1007 2022-02-28 16,057.77 KZT Value for calculation of general tariff
US90353T1007 2022-02-25 15,558.75 KZT Value for calculation of general tariff
US90353T1007 2022-02-24 14,854.50 KZT Value for calculation of general tariff
US90353T1007 2022-02-23 15,226.94 KZT Value for calculation of general tariff
US90353T1007 2022-02-22 15,269.97 KZT Value for calculation of general tariff
US90353T1007 2022-02-21 15,269.97 KZT Value for calculation of general tariff
US90353T1007 2022-02-18 15,873.88 KZT Value for calculation of general tariff
US90353T1007 2022-02-17 15,686.02 KZT Value for calculation of general tariff
US90353T1007 2022-02-16 15,124.98 KZT Value for calculation of general tariff
US90353T1007 2022-02-15 15,123.37 KZT Value for calculation of general tariff
US90353T1007 2022-02-14 15,980.87 KZT Value for calculation of general tariff
US90353T1007 2022-02-11 18,022.28 KZT Value for calculation of general tariff
US90353T1007 2022-02-10 16,771.23 KZT Value for calculation of general tariff
US90353T1007 2022-02-09 16,173.99 KZT Value for calculation of general tariff
US90353T1007 2022-02-08 16,535.35 KZT Value for calculation of general tariff
US90353T1007 2022-02-07 15,681.96 KZT Value for calculation of general tariff
US90353T1007 2022-02-04 15,620.19 KZT Value for calculation of general tariff
US90353T1007 2022-02-03 16,427.86 KZT Value for calculation of general tariff
US90353T1007 2022-02-02 16,237.21 KZT Value for calculation of general tariff
US90353T1007 2022-02-01 16,046.85 KZT Value for calculation of general tariff
US90353T1007 2022-01-31 14,526.97 KZT Value for calculation of general tariff
US90353T1007 2022-01-28 15,317.27 KZT Value for calculation of general tariff
US90353T1007 2022-01-27 15,755.32 KZT Value for calculation of general tariff
US90353T1007 2022-01-26 15,459.62 KZT Value for calculation of general tariff
US90353T1007 2022-01-25 14,751.95 KZT Value for calculation of general tariff
US90353T1007 2022-01-24 16,345.20 KZT Value for calculation of general tariff
US90353T1007 2022-01-21 16,520.88 KZT Value for calculation of general tariff
US90353T1007 2022-01-20 17,660.14 KZT Value for calculation of general tariff
US90353T1007 2022-01-19 17,660.14 KZT Value for calculation of general tariff
US90353T1007 2022-01-18 18,588.13 KZT Value for calculation of general tariff
US90353T1007 2022-01-17 18,588.13 KZT Value for calculation of general tariff
US90353T1007 2022-01-14 18,680.29 KZT Value for calculation of general tariff
US90353T1007 2022-01-13 18,934.11 KZT Value for calculation of general tariff
US90353T1007 2022-01-12 18,492.26 KZT Value for calculation of general tariff
US90353T1007 2022-01-11 18,000.00 KZT Value for calculation of general tariff
US90353T1007 2022-01-10 17,924.85 KZT Value for calculation of general tariff
US90353T1007 2022-01-05 18,506.95 KZT Value for calculation of general tariff
US90353T1007 2021-12-31 18,448.68 KZT Value for calculation of general tariff
US90353T1007 2021-12-30 18,174.83 KZT Value for calculation of general tariff
US90353T1007 2021-12-29 18,753.39 KZT Value for calculation of general tariff
US90353T1007 2021-12-28 18,999.68 KZT Value for calculation of general tariff
US90353T1007 2021-12-27 18,866.34 KZT Value for calculation of general tariff
US90353T1007 2021-12-24 18,866.34 KZT Value for calculation of general tariff
US90353T1007 2021-12-23 18,479.28 KZT Value for calculation of general tariff
US90353T1007 2021-12-22 17,889.46 KZT Value for calculation of general tariff
US90353T1007 2021-12-21 17,165.54 KZT Value for calculation of general tariff
US90353T1007 2021-12-20 16,059.90 KZT Value for calculation of general tariff
US90353T1007 2021-12-15 16,291.28 KZT Value for calculation of general tariff
US90353T1007 2021-12-14 15,375.60 KZT Value for calculation of general tariff
US90353T1007 2021-12-13 16,046.37 KZT Value for calculation of general tariff
US90353T1007 2021-12-10 16,535.19 KZT Value for calculation of general tariff
US90353T1007 2021-12-09 16,904.35 KZT Value for calculation of general tariff
US90353T1007 2021-12-08 17,124.61 KZT Value for calculation of general tariff
US90353T1007 2021-12-07 16,496.35 KZT Value for calculation of general tariff
US90353T1007 2021-12-06 15,824.62 KZT Value for calculation of general tariff
US90353T1007 2021-12-03 16,333.31 KZT Value for calculation of general tariff
US90353T1007 2021-12-02 16,943.93 KZT Value for calculation of general tariff
US90353T1007 2021-11-30 17,050.14 KZT Value for calculation of general tariff
US90353T1007 2021-11-29 17,131.67 KZT Value for calculation of general tariff
US90353T1007 2021-11-26 18,111.73 KZT Value for calculation of general tariff
US90353T1007 2021-11-25 18,111.73 KZT Value for calculation of general tariff
US90353T1007 2021-11-24 18,407.06 KZT Value for calculation of general tariff
US90353T1007 2021-11-23 18,734.10 KZT Value for calculation of general tariff
US90353T1007 2021-11-22 19,055.55 KZT Value for calculation of general tariff
US90353T1007 2021-11-19 18,860.51 KZT Value for calculation of general tariff
US90353T1007 2021-11-18 19,411.05 KZT Value for calculation of general tariff
US90353T1007 2021-11-17 19,750.80 KZT Value for calculation of general tariff
US90353T1007 2021-11-16 19,087.09 KZT Value for calculation of general tariff
US90353T1007 2021-11-15 18,658.51 KZT Value for calculation of general tariff
US90353T1007 2021-11-12 291.70 KZT Value for calculation of general tariff
US90353T1007 2021-11-11 19,411.05 KZT Value for calculation of general tariff
US90353T1007 2021-11-10 19,411.05 KZT Value for calculation of general tariff
US90353T1007 2021-11-09 16,333.31 KZT Value for calculation of general tariff
US90353T1007 2021-11-08 19,411.05 KZT Value for calculation of general tariff
US90353T1007 2021-11-05 19,411.05 KZT Value for calculation of general tariff
[1–115]

<< Go back